| 02 July 2004 | Friday | 13 Jamadi-ul-Awwal 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.20 | 7.20 | - | - | - | - |
Genertech | 8.10 | 8.20 | 0.10 | 8.30 | 8.00 | 7,500 |
Hub Power | 32.30 | 32.70 | 0.40 | 33.05 | 32.15 | 18,824,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.35 | 5.35 | - | 5.40 | 5.30 | 178,000 |
K.E.S.C. | 7.40 | 7.70 | 0.30 | 7.80 | 7.45 | 1,278,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.50 | 17.00 | 0.50 | 17.00 | 16.95 | 48,500 |
Kohi.Energy | 34.80 | 35.00 | 0.20 | 35.00 | 34.50 | 33,000 |
S.G.Power | 9.00 | 9.10 | 0.10 | 9.10 | 8.75 | 3,000 |
Sitara Ener | 35.00 | 35.00 | - | 35.00 | 34.70 | 100,500 |
Southern Elec. | 15.30 | 15.45 | 0.15 | 15.50 | 15.30 | 77,500 |
Tri-Star Power | 3.80 | 3.80 | - | 4.00 | 3.75 | 16,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
