| 02 July 2004 | Friday | 13 Jamadi-ul-Awwal 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 145.00 | 138.10 | -6.90 | 142.00 | 138.00 | 1,700 |
Aventis Limited | 285.00 | 285.00 | - | 285.00 | 285.00 | 100 |
Clariant Pak | 135.00 | 135.00 | - | - | - | - |
Ferozsons Lab. | 150.05 | 151.00 | 0.95 | 151.00 | 148.50 | 400 |
GlaxoSmithkline | 208.00 | 207.00 | -1.00 | 210.00 | 207.00 | 7,900 |
Highnoon Lab. | 33.10 | 35.00 | 1.90 | 35.35 | 32.95 | 23,000 |
Otsuka Pak | 41.05 | 41.05 | - | - | - | - |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 95.00 | 95.75 | 0.75 | 97.50 | 94.00 | 8,600 |
Searle Pak | 44.20 | 45.60 | 1.40 | 46.00 | 45.10 | 50,000 |
Wyeth Pak Ltd. | 1300.00 | 1300.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
