| 02 July 2004 | Friday | 13 Jamadi-ul-Awwal 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 94.00 | 93.50 | -0.50 | 93.50 | 93.50 | - |
Cherat Paper | 88.00 | 90.00 | 2.00 | 90.00 | 89.90 | 1,100 |
DGK(RC.Pref10% | 10.65 | 10.65 | - | - | - | - |
Dadabhoy Sack | 5.50 | 5.50 | - | - | - | - |
Merit Pack. | 74.00 | 74.00 | - | - | - | - |
Nag(RCPREF)13% | 10.30 | 10.30 | - | - | - | - |
Nat.Pref15% | 13.25 | 13.25 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 198.00 | 196.00 | -2.00 | 196.00 | 196.00 | 100 |
Pak Pap.Prod | 57.25 | 57.00 | -0.25 | 57.00 | 57.00 | - |
Pak.Papersack | 38.50 | 39.00 | 0.50 | 39.25 | 38.00 | 3,500 |
Security Paper | 125.00 | 125.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
