| 02 July 2004 | Friday | 13 Jamadi-ul-Awwal 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 119.95 | 119.95 | - | - | - | - |
P.S.O. | 256.75 | 257.10 | 0.35 | 259.00 | 255.90 | 3,411,900 |
Shell LPG | 399.95 | 399.95 | - | - | - | - |
Shell Pak | 349.15 | 351.50 | 2.35 | 351.50 | 350.00 | 13,700 |
Sui North Gas | 64.70 | 65.50 | 0.80 | 66.15 | 64.40 | 11,651,600 |
Sui South Gas | 32.80 | 32.95 | 0.15 | 33.30 | 32.60 | 8,442,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
