| 02 July 2004 | Friday | 13 Jamadi-ul-Awwal 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 82.95 | 84.00 | 1.05 | 84.00 | 83.05 | 2,300 |
Oil&Gas Dev. | 64.50 | 66.40 | 1.90 | 66.40 | 64.20 | 69,703,600 |
Pak Oilfields | 208.50 | 210.50 | 2.00 | 211.10 | 208.15 | 5,134,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
