Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.80

7.00

0.20

7.10

7.00

54,500

AL-Noor Mod

8.40

8.45

0.05

8.45

8.45

1,000

AL-Zamin Mod.

6.50

6.30

-0.20

6.30

6.30

500

B.F.Mod.

7.50

7.50

-

-

-

-

B.R.R.Int.Mod.

14.50

14.50

-

-

-

-

Constellation

4.95

4.60

-0.35

4.60

4.60

500

Dadabhoy Mod.

1.45

1.50

0.05

1.55

1.45

17,500

Elite Cap.Mod

4.60

4.60

-

4.65

4.60

10,500

Equity Mod.

28.50

28.50

-

-

-

-

First Fid Leas

8.75

9.00

0.25

9.00

8.75

17,000

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Param.

11.75

11.75

-

-

-

-

Grindlays Mod

37.45

37.45

-

-

-

-

Guardian Mod

10.60

10.65

0.05

10.70

10.60

3,500

Guardian Mod (R)

0.50

0.50

-

0.70

0.50

39,500

H.B.L.Mod.

15.60

15.30

-0.30

15.30

15.15

2,000

Habib Mod.

10.45

10.30

-0.15

10.30

10.15

500

Hajveri Mod

3.70

3.75

0.05

3.85

3.60

142,000

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

6.10

7.00

0.90

7.00

7.00

500

L.T.V.Mod

2.10

2.05

-0.05

2.15

2.05

251,500

Mehran Mod.

3.50

3.55

0.05

3.55

3.50

7,000

Mod.Al-Mali

11.75

11.65

-0.10

11.65

11.60

1,000

Nat.Bank Mod

9.70

9.50

-0.20

9.65

9.50

5,000

Pak Modaraba

3.05

3.20

0.15

3.25

3.20

14,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

4.20

4.20

-

4.30

4.15

346,000

Punjab Mod.

14.25

15.50

1.25

15.50

14.25

18,500

SCM

34.40

34.60

0.20

34.60

34.60

500

Tri-Star 1st.

3.50

3.00

-0.50

3.00

3.00

500

Tri-Star Mod II

2.00

1.90

-0.10

1.95

1.90

9,000

Trust Mod

6.25

6.25

-

6.35

6.25

24,000

U.D.L.Mod.

6.25

6.25

-

-

-

-