| 02 July 2004 | Friday | 13 Jamadi-ul-Awwal 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 143.00 | 143.10 | 0.10 | 143.10 | 143.10 | - |
AL-Khair Gadoon | 8.35 | 9.25 | 0.90 | 9.25 | 9.25 | 2,000 |
Arpak Int. | 16.00 | 15.00 | -1.00 | 15.00 | 15.00 | - |
Diamond Ind. | 44.00 | 44.00 | - | - | - | - |
Dreamworld | 107.50 | 107.50 | - | - | - | - |
Ecopack Ltd. | 35.00 | 34.75 | -0.25 | 34.75 | 34.30 | 2,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 285.00 | 285.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 7.80 | 7.80 | - | - | - | - |
Haydery Const | 7.50 | 8.15 | 0.65 | 8.50 | 7.45 | 917,000 |
MACPAC Films | 38.15 | 38.05 | -0.10 | 38.65 | 37.55 | 24,000 |
Pak Hotels | 55.00 | 55.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 130.35 | 130.35 | - | - | - | - |
Shifa Int.Hospi | 14.30 | 14.50 | 0.20 | 14.50 | 14.50 | 500 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Tri-Pack Films | 82.95 | 80.00 | -2.95 | 80.00 | 78.90 | 1,100 |
United Dist. | 13.50 | 13.50 | - | - | - | - |
Zulfeqar Ind. | 59.50 | 59.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
