| 02 July 2004 | Friday | 13 Jamadi-ul-Awwal 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.80 | 7.80 | - | - | - | - |
Arif Habib | 728.00 | 724.00 | -4.00 | 731.00 | 703.00 | 33,800 |
Atlas Bank | 27.85 | 28.00 | 0.15 | 28.00 | 27.60 | 10,500 |
Escorts Bank | 14.90 | 15.25 | 0.35 | 15.25 | 14.75 | 15,500 |
First Dawood Bank | 17.80 | 18.00 | 0.20 | 18.00 | 18.00 | 2,000 |
Int.Inv.Bank | 14.85 | 14.50 | -0.35 | 14.50 | 14.50 | 1,500 |
Investec Sec. | 3.20 | 3.20 | - | 3.35 | 3.15 | 61,000 |
Ist.Cap.Sec. | 18.00 | 18.00 | - | 18.00 | 18.00 | 2,000 |
Islamic Bank | 5.80 | 5.50 | -0.30 | 5.80 | 5.50 | 31,000 |
J.O.V.& Co. | 622.00 | 622.00 | - | 630.60 | 618.00 | 20,800 |
Jah.Sid.Bank | 67.15 | 72.15 | 5.00 | 72.15 | 69.00 | 19,400 |
Jah.Siddiq.Co | 90.00 | 90.00 | - | 92.00 | 90.00 | 12,800 |
Orix Bank | 25.25 | 25.00 | -0.25 | 25.45 | 25.00 | 63,000 |
P.D.G.House | 2.30 | 2.65 | 0.35 | 2.65 | 2.50 | 2,000 |
P.I.C.I.C. | 72.05 | 73.75 | 1.70 | 75.25 | 71.95 | 1,315,900 |
Pak Venture | 9.75 | 9.50 | -0.25 | 9.50 | 9.50 | 500 |
Security Bank | 14.10 | 14.30 | 0.20 | 14.30 | 14.20 | 2,500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
