| 02 July 2004 | Friday | 13 Jamadi-ul-Awwal 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 67.20 | 68.20 | 1.00 | 69.15 | 67.50 | 910,700 |
American Life | 24.70 | 24.70 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 20.90 | 21.00 | 0.10 | 21.00 | 21.00 | 1,000 |
Central Ins | 109.25 | 110.00 | 0.75 | 110.00 | 110.00 | 100 |
Century Ins. | 29.45 | 29.85 | 0.40 | 29.85 | 29.85 | 1,500 |
Crescent Star I | 9.30 | 9.00 | -0.30 | 9.00 | 9.00 | 1,000 |
EFU Gen.Ins. | 80.00 | 80.00 | - | - | - | - |
EFU Life Ass | 214.75 | 204.50 | -10.25 | 204.50 | 204.50 | - |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 34.60 | 34.50 | -0.10 | 34.50 | 34.00 | 2,500 |
I.G.I.Ins. | 261.00 | 270.00 | 9.00 | 270.00 | 265.00 | 200 |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 7.50 | 7.50 | - | - | - | - |
Muslim Ins. | 30.00 | 30.00 | - | - | - | - |
New Jub. Life | 26.00 | 26.05 | 0.05 | 26.30 | 26.00 | 24,000 |
New Jub.Ins. | 67.00 | 67.00 | - | 67.00 | 67.00 | 100 |
Pak Gen.Ins | 8.10 | 7.95 | -0.15 | 7.95 | 7.95 | - |
Pak ReInsurance | 65.30 | 65.70 | 0.40 | 65.70 | 64.55 | 1,300 |
Premier Ins. | 21.70 | 21.80 | 0.10 | 21.80 | 21.60 | 10,000 |
Reliance Ins | 13.50 | 13.50 | - | 13.50 | 13.50 | 1,000 |
Silver Star. | 6.50 | 6.50 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
