| 02 July 2004 | Friday | 13 Jamadi-ul-Awwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 13.05 | 13.25 | 0.20 | 13.25 | 12.95 | 68,000 |
Emco Ind | 9.25 | 9.50 | 0.25 | 9.60 | 9.00 | 51,500 |
Frontier Cerami | 5.80 | 5.85 | 0.05 | 5.90 | 5.85 | 2,500 |
Ghani Glass | 71.25 | 72.10 | 0.85 | 75.10 | 72.10 | 1,200 |
Karam Ceramics | 21.00 | 21.00 | - | - | - | - |
Regal Cer. | 5.00 | 5.00 | - | - | - | - |
Shabbir Tiles | 24.00 | 24.00 | - | - | - | - |
Tariq Glass | 36.45 | 36.45 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
