Company

Open

Close

Change

High

Low

Volume

DSFL-JULY

22.75

23.15

0.40

23.50

22.70

811,500

ENGRO-JULY

97.40

98.35

0.95

98.60

96.75

695,500

FFBL-JULY

18.95

19.10

0.15

19.30

18.90

729,500

HUBC-JULY

32.45

32.90

0.45

33.15

32.40

3,261,000

PTC-JULY

42.40

42.80

0.40

42.85

42.25

1,583,500

PSO-JULY

258.00

259.00

1.00

260.25

257.00

143,500

SNGP-JULY

65.55

65.90

0.35

66.35

64.75

1,712,500

PROBank Al-Falah

53.90

54.70

0.80

55.00

53.70

2,522,500

OGDC-JULY

64.65

66.40

1.75

66.45

64.35

9,359,500

DGKC-JULY

57.60

58.80

1.20

59.25

57.70

2,066,500

POL-JULY

208.80

210.80

2.00

210.90

208.25

742,500

SEMF-JULY

47.25

47.45

0.20

47.80

47.15

222,000

NBP-JULY

66.75

67.05

0.30

66.40

66.50

799,500

MLCF-JULY

38.60

40.10

1.50

40.40

38.10

1,865,000

LUCK-JULY

39.35

42.30

2.95

42.30

39.50

2,896,000

SSGC-JULY

33.10

33.15

0.05

33.45

32.75

710,500