| 02 July 2004 | Friday | 13 Jamadi-ul-Awwal 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 11.75 | 12.00 | 0.25 | 12.20 | 11.50 | 53,500 |
Bolan Casting | 71.00 | 70.00 | -1.00 | 70.00 | 70.00 | 500 |
Cres.Steel | 78.90 | 78.50 | -0.40 | 78.50 | 78.50 | - |
Dadex Eternit | 45.60 | 46.00 | 0.40 | 46.00 | 46.00 | - |
Gauhar Engg Ltd | 6.00 | 6.15 | 0.15 | 6.25 | 6.15 | 3,000 |
Huffaz Pipe | 15.40 | 15.00 | -0.40 | 15.00 | 15.00 | 500 |
Int.Ind. | 165.00 | 169.00 | 4.00 | 169.00 | 168.00 | 600 |
K.S.B.Pumps | 36.95 | 36.95 | - | - | - | - |
Pak Engg. | 29.10 | 29.00 | -0.10 | 29.00 | 29.00 | 500 |
Sazgar Engg. | 17.95 | 17.95 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
