| 02 July 2004 | Friday | 13 Jamadi-ul-Awwal 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 63.90 | 64.25 | 0.35 | 64.60 | 63.55 | 305,500 |
Bank of Punjab | 52.20 | 53.30 | 1.10 | 53.65 | 52.05 | 16,758,000 |
Bank AL-Habib | 42.25 | 42.25 | - | 42.45 | 42.00 | 5,500 |
Bolan Bank | 14.55 | 14.75 | 0.20 | 14.80 | 14.75 | 2,500 |
Crescent Com Bank | 14.30 | 14.55 | 0.25 | 14.65 | 14.20 | 413,500 |
Faysal Bank | 35.75 | 36.00 | 0.25 | 36.30 | 35.60 | 615,000 |
KASB Bank Ltd. | 14.50 | 14.35 | -0.15 | 14.50 | 14.35 | 1,000 |
M.C.B. | 50.60 | 51.45 | 0.85 | 51.60 | 50.25 | 4,978,700 |
M.F.M.Y.Ind. | 11.50 | 11.50 | - | - | - | - |
Meezan Bank | 17.50 | 17.50 | - | 17.50 | 17.20 | 40,000 |
Mashreq Bank Pak | 15.25 | 15.25 | - | - | - | - |
Metro Bank | 42.50 | 43.90 | 1.40 | 43.90 | 43.90 | 500 |
NIB | 20.00 | 20.25 | 0.25 | 20.25 | 20.00 | 6,000 |
National Bank | 66.45 | 67.05 | 0.60 | 67.30 | 66.25 | 9,710,500 |
PICIC Bank | 33.75 | 34.20 | 0.45 | 34.25 | 33.50 | 562,000 |
Prime Bank | 17.75 | 17.80 | 0.05 | 17.80 | 17.75 | 1,500 |
Saudi Pak Bank | 16.55 | 16.50 | -0.05 | 16.60 | 16.50 | 29,000 |
Soneri Bank | 29.00 | 29.40 | 0.40 | 30.00 | 27.80 | 28,000 |
Trust Com Bank | 11.30 | 11.30 | - | 11.40 | 11.00 | 83,500 |
Union Bank | 27.50 | 28.00 | 0.50 | 28.00 | 27.55 | 183,000 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
