| 02 July 2004 | Friday | 13 Jamadi-ul-Awwal 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 165.00 | 160.00 | -5.00 | 164.00 | 160.00 | 700 |
Bawany Air | 18.50 | 18.50 | - | - | - | - |
Berger Paints | 75.45 | 72.00 | -3.45 | 72.00 | 72.00 | 400 |
Buxly Paints | 21.00 | 21.00 | - | - | - | - |
Colgate Pal. | 175.00 | 175.00 | - | - | - | - |
Dynea Pak. | 16.30 | 17.00 | 0.70 | 17.00 | 16.95 | 10,000 |
I.C.I. | 87.85 | 89.60 | 1.75 | 89.90 | 87.40 | 8,329,900 |
Ittehad Chem. | 22.00 | 22.00 | - | - | - | - |
Leiner Gelat. | 17.65 | 17.65 | - | - | - | - |
Nimir Ind.Chemi | 6.55 | 6.55 | - | 6.80 | 6.50 | 522,000 |
Nimir Resins | 12.15 | 13.15 | 1.00 | 13.25 | 12.25 | 443,000 |
Pak Gum | 52.00 | 52.00 | - | - | - | - |
Pak.PTA Ltd. | 17.35 | 17.40 | 0.05 | 17.85 | 17.15 | 7,870,500 |
Sardar Chemical | 8.30 | 8.15 | -0.15 | 8.30 | 8.15 | 7,000 |
Shaffi Chemical | 7.00 | 7.00 | - | - | - | - |
Sind Alkalis | 7.50 | 7.70 | 0.20 | 7.70 | 7.40 | 12,000 |
Sitara Chem. | 87.00 | 93.40 | 6.40 | 93.50 | 92.00 | 2,100 |
Wah-Noble | 39.05 | 40.15 | 1.10 | 40.15 | 40.15 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
