Company

Open

Close

Change

High

Low

Volume

Attock Cem

52.00

52.00

-

52.20

51.50

57,000

Bestway Cement

38.00

38.00

-

-

-

-

Chakwal Cement

7.70

7.90

0.20

8.10

7.60

6,284,500

Cherat Cement

71.75

74.00

2.25

74.00

71.00

10,100

D.G.K.Cement

57.50

58.40

0.90

59.05

57.45

37,769,600

Dadabhoy Cem.

12.00

12.50

0.50

12.50

12.20

71,000

Dadex Eternit

46.00

46.00

-

-

-

-

Essa Cement

25.90

26.50

0.60

26.95

25.50

5,500

Fauji Cement

16.30

16.70

0.40

16.95

16.25

10,760,000

Fecto Cement

17.75

18.50

0.75

18.70

17.00

12,500

Gharibwal

16.45

16.50

0.05

17.00

16.10

1,184,000

Ibrahim Ener

14.50

14.50

-

-

-

-

Javedan Cement

16.60

18.10

1.50

18.10

18.00

17,000

Kohat Cement

75.50

75.00

-0.50

77.50

75.00

1,700

Lucky Cement

39.10

42.00

2.90

42.00

39.45

44,363,500

M.Leaf Cem.

38.00

39.75

1.75

40.20

38.10

18,662,500

Mustehkam

18.70

17.70

-1.00

17.70

17.70

100

Pak.Slag

13.20

14.25

1.05

14.50

13.40

57,000

Pakland Cement

31.45

33.80

2.35

33.80

31.25

3,440,000

Pioneer Cement

20.10

21.45

1.35

21.50

20.10

5,152,000

Saadi Cement

16.55

17.55

1.00

17.70

16.55

5,052,500

Zeal Pak.

12.40

12.70

0.30

12.95

12.05

1,532,500