| 02 July 2004 | Friday | 13 Jamadi-ul-Awwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 175.00 | 170.10 | -4.90 | 170.10 | 170.10 | 100 |
Atlas Honda | 175.00 | 175.00 | - | 175.00 | 172.00 | 700 |
Dewan Motors | 24.80 | 25.00 | 0.20 | 25.30 | 24.40 | 337,000 |
Ghandhara Nissa | 18.50 | 18.25 | -0.25 | 18.25 | 18.00 | 2,500 |
Hinopak Motor | 120.00 | 120.00 | - | 120.00 | 120.00 | 600 |
Honda Atlas | 70.00 | 70.00 | - | 70.00 | 69.05 | 6,100 |
Indus Motor | 91.20 | 91.00 | -0.20 | 95.50 | 91.00 | 35,200 |
Millat Tractors | 280.00 | 280.00 | - | - | - | - |
Pak Suzuki | 115.90 | 114.50 | -1.40 | 115.90 | 114.50 | 700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
