| 01 July 2004 | Thursday | 12 Jamadi-ul-Awwal 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 18.05 | 17.90 | -0.15 | 18.20 | 17.75 | 1,148,000 |
P.N.S.C. | 55.35 | 54.75 | -0.60 | 55.50 | 54.10 | 7,000 |
Pak.Int.Con.Ter | 22.80 | 23.00 | 0.20 | 23.30 | 22.85 | 403,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
