Company

Open

Close

Change

High

Low

Volume

Ghani Tex.

16.90

16.90

-

-

-

-

I.C.C.Text

12.75

12.00

-0.75

12.00

12.00

1,500

Kohinoor Wea.

42.75

41.20

-1.55

41.20

41.20

500

Nakshbandi Ind.

15.00

15.00

-

-

-

-

Prosperity

22.10

22.75

0.65

22.80

22.50

1,500

Samin Tex.

9.40

9.20

-0.20

10.00

9.20

35,500

Shahtaj Tex.

29.00

29.00

-

-

-

-

Yousuf Weaving

6.90

7.20

0.30

7.20

7.20

2,000