Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Te

38.70

41.60

2.90

41.60

41.50

1,500

Artis.Denim

74.00

79.55

5.55

79.55

75.00

2,000

Aruj Garments

8.50

8.00

-0.50

8.10

7.50

3,500

Azqard Nine

22.35

22.50

0.15

22.50

21.50

335,500

Burewala Tex.

96.75

96.75

-

-

-

-

Caravan Fabrics

3.50

3.50

-

3.60

3.50

2,500

Colony Tex.

23.00

23.00

-

-

-

-

(Colony) Thal

5.30

5.30

-

-

-

-

Crescent Tex

30.00

30.00

-

30.00

30.00

25,000

Dawood Cotton

84.50

84.50

-

-

-

-

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

439.00

439.00

-

-

-

-

Ghazi Fabr.

7.30

7.50

0.20

7.50

7.50

1,500

Gul Ahmed Tex.

66.00

70.00

4.00

70.00

69.70

900

Hafiz Tex.

14.00

14.00

-

14.00

14.00

2,500

Hussain Ind

39.30

38.50

-0.80

38.50

38.50

1,500

Ishaq Tex.

21.00

21.00

-

-

-

-

Jubilee Sp.

7.00

7.00

-

-

-

-

Khyber Tex.

15.50

15.50

-

-

-

-

Kohinoor Ind.

17.75

17.00

-0.75

17.50

17.00

5,000

Kohinoor Tex.

54.00

53.55

-0.45

55.00

52.00

2,000

Legler Nafees

27.00

27.00

-

-

-

-

Masood Tex.

24.90

24.80

-0.10

24.80

24.80

-

Mehmood Tex

80.00

76.00

-4.00

76.00

76.00

400

Mian Textile

6.75

6.75

-

6.80

6.75

14,000

Mohd.Farooq

9.30

9.30

-

-

-

-

Mubarak Textile

7.55

7.55

-

-

-

-

Nina Ind.

8.50

8.50

-

-

-

-

Nishat (Chun)

59.00

59.00

-

-

-

-

Nishat Mills

53.75

52.80

-0.95

54.15

52.60

7,933,500

Parmount Sp.

26.50

26.10

-0.40

26.10

26.10

-

Quetta Tex.

71.00

71.00

-

-

-

-

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

27.00

27.00

-

27.50

27.00

1,500

Safa Textile

11.00

11.00

-

-

-

-

Sapphire Fiber

79.00

75.05

-3.95

75.05

75.05

1,000

Sapphire Tex.

66.00

66.00

-

-

-

-

Shams Tex.

51.85

54.00

2.15

54.00

53.85

1,500

Suraj Cotton

45.50

46.00

0.50

46.00

46.00

205,000

Taj Textile

6.05

5.85

-0.20

6.25

5.85

310,000

Towellers Ltd

23.25

23.25

-

-

-

-

Usman Tex.

6.95

7.00

0.05

7.10

6.95

4,500