| 01 July 2004 | Thursday | 12 Jamadi-ul-Awwal 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 15.60 | 15.25 | -0.35 | 15.80 | 15.25 | 223,500 |
P.T.C.L.A | 42.30 | 42.15 | -0.15 | 42.65 | 42.15 | 11,154,000 |
Pak Datacom | 19.00 | 19.00 | - | 19.00 | 19.00 | 5,500 |
Southern Network | 10.60 | 10.40 | -0.20 | 10.60 | 10.30 | 83,000 |
TRG Pakistan | 17.55 | 17.25 | -0.30 | 17.95 | 17.05 | 1,276,500 |
TRG Pakistan(R) | 7.00 | 6.35 | -0.65 | 7.35 | 6.25 | 1,714,000 |
Telecard | 25.05 | 24.60 | -0.45 | 25.45 | 24.60 | 2,101,000 |
WorldCall Broad | 12.20 | 12.05 | -0.15 | 12.50 | 12.00 | 173,500 |
WorldCall Comm | 14.25 | 14.20 | -0.05 | 14.40 | 14.00 | 154,500 |
WorldCall Multi | 13.50 | 13.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
