Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

62.00

65.00

3.00

65.00

64.00

3,000

AL-Noor Suger

9.55

9.05

-0.50

9.05

9.00

31,500

Adam Sugar

13.00

13.05

0.05

14.50

13.05

7,500

Ansari Sugar

7.25

6.70

-0.55

7.00

6.70

9,500

Baba Farid

14.55

14.75

0.20

14.75

14.75

500

Bawany Sugar

7.30

7.05

-0.25

7.25

7.00

3,500

Chashma Sugar

17.40

17.00

-0.40

17.00

16.45

13,500

Crescent Sug.

10.65

11.20

0.55

12.00

11.20

3,500

Dewan Sugar

18.90

18.90

-

-

-

-

Faran Sugar

16.00

16.50

0.50

16.50

16.00

1,000

Fecto Sugar

8.55

8.55

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

32.00

32.10

0.10

32.50

31.50

11,000

Habib-ADM Ltd.

10.25

10.25

-

10.50

10.25

13,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

10.30

10.50

0.20

10.50

10.20

39,000

Hussein Sugar

29.30

29.00

-0.30

29.00

29.00

-

J.D.W.Sugar

49.75

51.00

1.25

52.00

49.75

32,000

Kohinoor Sugar

14.50

14.50

-

-

-

-

Mehran Sug.

18.50

18.50

-

-

-

-

Mirpurkhas

15.50

15.50

-

-

-

-

Mirza Sugar

4.65

4.40

-0.25

4.55

4.40

27,500

Noon Sugar

99.95

99.00

-0.95

99.00

99.00

-

Premier Suger

51.45

51.45

-

-

-

-

Sakrand Sugar

5.00

5.35

0.35

5.35

5.25

21,500

Sanghar Sug.

7.40

6.85

-0.55

6.85

6.85

1,000

Shahmurad Sugar

12.75

12.75

-

13.20

12.75

37,500

Shahtaj Sug.

77.45

73.60

-3.85

73.60

73.60

-

Shakarganj

47.25

48.50

1.25

48.50

48.50

500

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

19.00

19.20

0.20

19.40

18.75

54,500

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

13.90

13.90

-

-

-

-