| 01 July 2004 | Thursday | 12 Jamadi-ul-Awwal 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 92.00 | 91.50 | -0.50 | 92.75 | 91.50 | 22,700 |
Bosicor Pak | 22.35 | 22.95 | 0.60 | 23.60 | 22.45 | 3,732,500 |
National Ref. | 181.00 | 184.85 | 3.85 | 190.00 | 181.00 | 300 |
Pak Ref. | 150.00 | 150.00 | - | 151.00 | 150.00 | 700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
