| 01 July 2004 | Thursday | 12 Jamadi-ul-Awwal 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.50 | 7.20 | 0.70 | 7.20 | 7.20 | 1,000 |
Genertech | 8.30 | 8.10 | -0.20 | 8.75 | 8.00 | 39,000 |
Hub Power | 32.45 | 32.30 | -0.15 | 32.85 | 32.30 | 12,624,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.35 | 5.35 | - | 5.40 | 5.30 | 143,000 |
K.E.S.C. | 7.50 | 7.40 | -0.10 | 7.70 | 7.40 | 652,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.55 | 16.50 | -0.05 | 16.50 | 16.50 | 9,500 |
Kohi.Energy | 34.80 | 34.80 | - | - | - | - |
S.G.Power | 9.35 | 9.00 | -0.35 | 9.00 | 9.00 | 1,000 |
Sitara Ener | 35.00 | 35.00 | - | 35.05 | 34.70 | 52,000 |
Southern Elec. | 15.45 | 15.30 | -0.15 | 15.50 | 15.20 | 62,500 |
Tri-Star Power | 4.00 | 3.80 | -0.20 | 3.80 | 3.75 | 5,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
