| 01 July 2004 | Thursday | 12 Jamadi-ul-Awwal 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 145.00 | 145.00 | - | - | - | - |
Aventis Limited | 278.00 | 285.00 | 7.00 | 298.85 | 285.00 | 200 |
Ferozsons Lab. | 150.25 | 150.05 | -0.20 | 152.00 | 150.05 | 800 |
GlaxoSmithkline | 211.00 | 208.00 | -3.00 | 208.00 | 208.00 | 200 |
Highnoon Lab. | 32.45 | 33.10 | 0.65 | 33.10 | 32.65 | 9,000 |
Otsuka Pak | 41.05 | 41.05 | - | - | - | - |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 94.70 | 95.00 | 0.30 | 98.00 | 94.00 | 12,200 |
Searle Pak | 45.90 | 44.20 | -1.70 | 44.25 | 44.20 | 2,000 |
Wyeth Pak Ltd. | 1350.05 | 1300.00 | -50.05 | 1400.00 | 1300.00 | 100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
