| 01 July 2004 | Thursday | 12 Jamadi-ul-Awwal 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 91.80 | 94.00 | 2.20 | 94.00 | 91.70 | 2,400 |
Cherat Paper | 90.00 | 88.00 | -2.00 | 94.50 | 88.00 | 2,900 |
Dadabhoy Sack | 5.50 | 5.50 | - | - | - | - |
Merit Pack. | 74.00 | 74.00 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 205.00 | 198.00 | -7.00 | 205.00 | 198.00 | 52,900 |
Pak Pap.Prod | 57.25 | 57.25 | - | - | - | - |
Pak.Papersack | 36.55 | 38.50 | 1.95 | 38.75 | 37.00 | 13,500 |
Security Paper | 125.00 | 125.00 | - | 125.00 | 125.00 | 200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
