| 01 July 2004 | Thursday | 12 Jamadi-ul-Awwal 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 112.85 | 119.95 | 7.10 | 120.00 | 119.95 | 100 |
P.S.O. | 257.90 | 256.75 | -1.15 | 259.00 | 256.55 | 3,380,900 |
Shell LPG | 399.95 | 399.95 | - | - | - | - |
Shell Pak | 341.50 | 349.15 | 7.65 | 359.00 | 341.25 | 3,800 |
Sui North Gas | 65.25 | 64.70 | -0.55 | 66.35 | 64.70 | 17,355,500 |
Sui South Gas | 33.00 | 32.80 | -0.20 | 33.45 | 32.75 | 15,540,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
