| 01 July 2004 | Thursday | 12 Jamadi-ul-Awwal 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 84.00 | 82.95 | -1.05 | 84.00 | 82.50 | 209,900 |
Oil&Gas Dev. | 63.60 | 64.50 | 0.90 | 65.05 | 63.25 | 83,093,100 |
Pak Oilfields | 207.45 | 208.50 | 1.05 | 209.75 | 206.75 | 7,689,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
