Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.90

6.80

-0.10

7.30

6.80

115,500

AL-Noor Mod

8.70

8.40

-0.30

8.50

8.40

11,000

AL-Zamin Mod.

6.20

6.50

0.30

6.50

6.00

214,000

B.F.Mod.

7.25

7.50

0.25

7.50

7.50

500

B.R.R.Int.Mod.

14.40

14.50

0.10

14.50

14.50

500

Constellation

4.60

4.95

0.35

4.95

4.55

1,000

Dadabhoy Mod.

1.50

1.45

-0.05

1.45

1.35

2,500

Elite Cap.Mod

4.45

4.60

0.15

5.00

4.55

6,500

Equity Mod.

28.40

28.50

0.10

28.95

28.50

14,000

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Fid Leas

9.00

8.75

-0.25

9.00

8.75

6,500

First Param.

11.75

11.75

-

-

-

-

Guardian Mod

10.35

10.60

0.25

10.60

10.50

11,000

Guardian Mod(R)

0.45

0.50

0.05

0.65

0.50

4,500

H.B.L.Mod.

15.25

15.60

0.35

15.70

15.50

8,000

Habib Mod.

10.45

10.45

-

11.00

10.45

4,000

Hajveri Mod

3.90

3.70

-0.20

3.95

3.70

66,000

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

6.10

6.10

-

-

-

-

L.T.V.Mod

2.10

2.10

-

2.20

2.10

123,000

Mehran Mod.

3.75

3.50

-0.25

3.50

3.50

1,000

Mod.AL-Tijarah

5.00

4.90

-0.10

5.10

4.90

9,000

Mod.Al-Mali

11.80

11.75

-0.05

12.25

11.75

14,500

Nat.Bank Mod

9.80

9.70

-0.10

9.80

9.70

16,000

National Mod.

2.00

2.05

0.05

2.05

2.05

-

Pak Modaraba

3.35

3.05

-0.30

3.30

3.00

23,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

4.20

4.20

-

4.40

4.15

252,500

Punjab Mod.

14.00

14.25

0.25

14.25

14.25

500

SCM

36.00

34.40

-1.60

35.25

34.40

7,000

Tri-Star 1st.

3.50

3.50

-

4.00

3.50

5,500

Tri-StarModII

2.05

2.00

-0.05

2.05

2.00

10,500

Trust Mod

6.40

6.25

-0.15

6.25

6.25

6,000

U.D.L.Mod.

6.10

6.25

0.15

6.25

5.80

7,000