| 01 July 2004 | Thursday | 12 Jamadi-ul-Awwal 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 141.40 | 143.00 | 1.60 | 143.00 | 143.00 | - |
AL-Khair Gadoon | 8.75 | 8.35 | -0.40 | 8.50 | 8.15 | 5,500 |
Arpak Int. | 16.00 | 16.00 | - | - | - | - |
Diamond Ind. | 42.40 | 44.00 | 1.60 | 44.50 | 44.00 | 500 |
Dreamworld | 107.50 | 107.50 | - | - | - | - |
ECOPACK Ltd. | 34.60 | 35.00 | 0.40 | 35.00 | 34.50 | 7,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 285.00 | 285.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 7.80 | 7.80 | - | - | - | - |
Haydery Const | 7.35 | 7.50 | 0.15 | 7.70 | 7.20 | 47,000 |
MACPAC Film | 39.00 | 38.15 | -0.85 | 38.80 | 38.10 | 26,500 |
Pak Hotels | 55.00 | 55.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 121.30 | 130.35 | 9.05 | 130.35 | 115.25 | 700 |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Shifa Int.Hospi | 14.65 | 14.30 | -0.35 | 14.75 | 14.25 | 4,000 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 82.50 | 82.95 | 0.45 | 83.50 | 82.95 | 1,000 |
United Dist. | 13.50 | 13.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
