| 01 July 2004 | Thursday | 12 Jamadi-ul-Awwal 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 5.55 | 5.60 | 0.05 | 5.60 | 5.60 | - |
Askari Leas | 20.60 | 20.90 | 0.30 | 20.90 | 20.30 | 2,500 |
Cap.Assets | 3.05 | 3.10 | 0.05 | 3.10 | 3.10 | 1,000 |
Cres.Leas | 15.50 | 17.00 | 1.50 | 17.00 | 15.45 | 18,500 |
English Leas | 4.15 | 4.20 | 0.05 | 4.20 | 4.10 | 16,000 |
Grays Leasing | 10.25 | 9.55 | -0.70 | 9.55 | 9.55 | 10,000 |
Ibrahim Leas | 14.50 | 15.00 | 0.50 | 15.00 | 14.75 | 21,500 |
Int.Mul.Leasing | 4.20 | 4.15 | -0.05 | 4.20 | 4.10 | 4,500 |
Interasia Leasi | 2.95 | 2.80 | -0.15 | 2.80 | 2.80 | 1,500 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 9.50 | 9.50 | - | - | - | - |
Nat.Pref15% | 13.25 | 13.25 | - | 13.25 | 13.25 | 117,000 |
Network Leas | 7.20 | 7.20 | - | - | - | - |
Orix Leas. | 37.30 | 36.25 | -1.05 | 37.00 | 36.25 | 3,000 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.00 | 10.00 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 15.00 | 15.00 | - | 15.00 | 14.50 | 22,000 |
Security Leasin | 15.05 | 15.25 | 0.20 | 15.25 | 15.20 | 4,000 |
Sigma Leas. | 18.00 | 18.00 | - | - | - | - |
Trust Leasing | 20.50 | 20.00 | -0.50 | 20.50 | 20.00 | 4,000 |
Union Leas | 14.10 | 14.05 | -0.05 | 14.40 | 14.00 | 18,500 |
Universal Leas. | 8.00 | 9.50 | 1.50 | 9.50 | 9.50 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
