| 01 July 2004 | Thursday | 12 Jamadi-ul-Awwal 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 9.20 | 9.20 | - | - | - | - |
Suhail Jute | 28.50 | 27.10 | -1.40 | 27.50 | 27.10 | 6,500 |
Thal Jute | 107.75 | 103.05 | -4.70 | 110.90 | 102.40 | 3,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
