| 01 July 2004 | Thursday | 12 Jamadi-ul-Awwal 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.40 | 7.80 | -0.60 | 7.80 | 7.75 | 500 |
Arif Habib | 738.00 | 728.00 | -10.00 | 746.00 | 722.00 | 96,400 |
Atlas Bank | 27.75 | 27.85 | 0.10 | 27.95 | 27.60 | 9,000 |
Escorts Bank | 14.90 | 14.90 | - | - | - | - |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
First Dawood Bank | 18.10 | 17.80 | -0.30 | 18.00 | 17.10 | 4,000 |
Int.Inv.Bank | 14.85 | 14.85 | - | - | - | - |
Investec Sec. | 3.20 | 3.20 | - | 3.25 | 3.20 | 6,500 |
Islamic Bank | 5.85 | 5.80 | -0.05 | 6.20 | 5.60 | 35,500 |
Ist.Cap.Sec. | 17.50 | 18.00 | 0.50 | 18.00 | 17.80 | 4,500 |
J.O.V.& CO. | 620.00 | 622.00 | 2.00 | 640.00 | 620.00 | 18,100 |
Jah.Sid.Bank | 62.50 | 67.15 | 4.65 | 67.15 | 64.00 | 47,500 |
Jah.Siddiq.Co | 91.15 | 90.00 | -1.15 | 92.10 | 90.00 | 4,800 |
Orix Bank | 23.95 | 25.25 | 1.30 | 25.50 | 23.95 | 175,000 |
P.D.G.House | 2.30 | 2.30 | - | 2.30 | 2.30 | 1,000 |
P.I.C.I.C. | 73.00 | 72.05 | -0.95 | 74.00 | 72.00 | 345,500 |
Pak Venture | 9.75 | 9.75 | - | - | - | - |
Prud.Inv.Bank | 3.75 | 3.80 | 0.05 | 3.80 | 3.75 | 2,000 |
Security Bank | 14.20 | 14.10 | -0.10 | 14.20 | 14.10 | 5,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
