| 01 July 2004 | Thursday | 12 Jamadi-ul-Awwal 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 66.00 | 67.20 | 1.20 | 69.15 | 66.50 | 2,627,100 |
American Life | 24.70 | 24.70 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 20.25 | 20.90 | 0.65 | 20.90 | 20.90 | 1,000 |
Central Ins | 109.25 | 109.25 | - | - | - | - |
Century Ins. | 27.75 | 29.45 | 1.70 | 29.45 | 29.45 | 1,000 |
Crescent Star I | 8.15 | 9.30 | 1.15 | 9.30 | 9.30 | 1,000 |
EFU Gen.Ins. | 80.00 | 80.00 | - | - | - | - |
EFU Life Ass | 199.95 | 214.75 | 14.80 | 214.90 | 210.00 | 3,300 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 34.60 | 34.60 | - | - | - | - |
I.G.I.Ins. | 261.00 | 261.00 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 7.50 | 7.50 | - | - | - | - |
Muslim Ins. | 29.40 | 30.00 | 0.60 | 30.00 | 29.00 | 1,000 |
New Jub. Life | 26.20 | 26.00 | -0.20 | 26.90 | 26.00 | 8,000 |
New Jub.Ins. | 67.00 | 67.00 | - | - | - | - |
Pak Gen.Ins | 8.25 | 8.10 | -0.15 | 8.10 | 8.10 | - |
Pak ReInsurance | 65.00 | 65.30 | 0.30 | 67.50 | 65.30 | 37,800 |
Premier Ins. | 21.80 | 21.70 | -0.10 | 21.70 | 21.70 | - |
Reliance Ins | 13.50 | 13.50 | - | 13.50 | 13.50 | 1,500 |
Shaheen Ins. | 24.00 | 24.00 | - | - | - | - |
Silver Star. | 6.50 | 6.50 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 9.00 | 9.00 | - | - | - | - |
Univer Ins | 10.35 | 10.35 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
