| 01 July 2004 | Thursday | 12 Jamadi-ul-Awwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 13.25 | 13.05 | -0.20 | 13.40 | 13.00 | 75,000 |
EMCO IND. | 9.00 | 9.25 | 0.25 | 9.40 | 9.00 | 8,500 |
Frontier Cerami | 6.00 | 5.80 | -0.20 | 5.80 | 5.75 | 1,500 |
Ghani Glass | 74.00 | 71.25 | -2.75 | 71.25 | 71.25 | 1,000 |
Karam Ceramics | 21.00 | 21.00 | - | - | - | - |
Regal Cer. | 5.00 | 5.00 | - | - | - | - |
Shabbir Tiles | 24.00 | 24.00 | - | - | - | - |
Tariq Glass | 36.45 | 36.45 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
