| 01 July 2004 | Thursday | 12 Jamadi-ul-Awwal 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-JULY | 23.15 | 22.75 | -0.40 | 23.35 | 22.75 | 495,500 |
ENGRO-JULY | 97.40 | 97.40 | - | 98.45 | 97.30 | 401,500 |
FFBL-JULY | 19.00 | 18.95 | -0.05 | 19.35 | 18.95 | 752,500 |
HUBC-JULY | 32.65 | 32.45 | -0.20 | 33.00 | 32.45 | 2,479,000 |
PTC-JULY | 42.50 | 42.40 | -0.10 | 42.75 | 42.40 | 1,235,500 |
PSO-JULY | 259.25 | 258.00 | -1.25 | 259.85 | 258.00 | 1,055,500 |
SNGP-JULY | 65.60 | 65.55 | -0.05 | 66.55 | 65.10 | 1,899,000 |
PROBank Al-Falah | 53.55 | 53.90 | 0.35 | 54.75 | 52.70 | 5,262,000 |
OGDC-JULY | 63.75 | 64.65 | 0.90 | 65.15 | 63.00 | 10,290,000 |
DGKC-JULY | 58.15 | 57.60 | -0.55 | 58.55 | 57.45 | 1,257,000 |
POL-JULY | 207.40 | 208.80 | 1.40 | 209.55 | 207.00 | 1,173,500 |
SEMF-JULY | 47.75 | 47.25 | -0.50 | 48.00 | 47.25 | 369,000 |
NBP-JULY | 66.75 | 66.75 | - | 67.55 | 66.00 | 1,114,500 |
MLCF-JULY | 39.35 | 38.60 | -0.75 | 40.00 | 38.30 | 468,500 |
LUCK-JULY | 40.00 | 39.35 | -0.65 | 40.65 | 39.25 | 795,000 |
SSGC-JULY | 33.20 | 33.10 | -0.10 | 33.60 | 33.00 | 1,091,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
