| 01 July 2004 | Thursday | 12 Jamadi-ul-Awwal 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 11.80 | 11.75 | -0.05 | 11.95 | 11.75 | 15,500 |
Bolan Casting | 71.50 | 71.00 | -0.50 | 71.00 | 70.00 | 1,900 |
Cres.Steel | 74.75 | 78.90 | 4.15 | 79.00 | 77.85 | 203,900 |
Dadex Eternit | 45.60 | 45.60 | - | - | - | - |
Gauhar Engg Ltd | 5.70 | 6.00 | 0.30 | 6.05 | 6.00 | 3,500 |
Huffaz Pipe | 15.40 | 15.40 | - | 15.40 | 15.00 | 5,000 |
Int.Ind. | 163.00 | 165.00 | 2.00 | 165.00 | 156.50 | 3,300 |
K.S.B.Pumps | 36.95 | 36.95 | - | - | - | - |
Pak Engg. | 27.10 | 29.10 | 2.00 | 29.10 | 29.00 | 2,000 |
Sazgar Engg. | 17.00 | 17.95 | 0.95 | 17.95 | 17.95 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
