Company

Open

Close

Change

High

Low

Volume

Askari Bank

64.50

63.90

-0.60

64.50

63.85

279,000

Bank of Punjab

52.10

52.20

0.10

53.40

51.25

26,900,000

Bank AL-Habib

42.05

42.25

0.20

43.00

42.20

5,500

Bolan Bank

14.50

14.55

0.05

14.75

14.50

2,000

Crescent Com Bank

14.10

14.30

0.20

14.70

14.00

574,500

Faysal Bank

35.90

35.75

-0.15

36.00

35.45

272,500

KASB Bank Ltd.

14.35

14.50

0.15

14.50

14.45

23,500

M.C.B.

50.75

50.60

-0.15

51.35

50.60

5,674,200

MashreqBank Pak

15.25

15.25

-

-

-

-

Meezan Bank

17.00

17.50

0.50

17.50

16.90

506,500

Metro Bank

42.00

42.50

0.50

42.50

42.50

5,000

NIB

20.50

20.00

-0.50

20.90

20.00

56,000

National Bank

66.35

66.45

0.10

67.35

66.20

19,481,400

PICIC Bank

33.85

33.75

-0.10

34.05

33.50

219,000

Prime Bank

17.90

17.75

-0.15

18.15

17.60

3,000

Saudi Pak Bank

16.75

16.55

-0.20

16.95

16.25

62,000

Soneri Bank

28.55

29.00

0.45

29.00

28.30

132,000

Trust Com Bank

11.25

11.30

0.05

11.35

11.10

46,000

Union Bank

27.75

27.50

-0.25

28.10

27.45

157,000

Universal

8.00

8.00

-

-

-

-