| 01 July 2004 | Thursday | 12 Jamadi-ul-Awwal 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 162.00 | 165.00 | 3.00 | 165.00 | 162.00 | 1,100 |
Bawany Air | 18.50 | 18.50 | - | - | - | - |
Berger Paints | 75.45 | 75.45 | - | - | - | - |
Buxly Paints | 21.00 | 21.00 | - | - | - | - |
Clariant Pak | 135.00 | 135.00 | - | - | - | - |
Colgate Pal. | 175.00 | 175.00 | - | - | - | - |
Dynea Pak. | 16.50 | 16.30 | -0.20 | 16.50 | 16.30 | 3,500 |
I.C.I. | 86.05 | 87.85 | 1.80 | 89.70 | 86.10 | 10,076,800 |
Ittehad Chem. | 22.00 | 22.00 | - | - | - | - |
Leiner Gelat. | 17.65 | 17.65 | - | - | - | - |
Nimir Ind.Chemi | 6.60 | 6.55 | -0.05 | 6.70 | 6.40 | 634,000 |
Nimir Resins | 12.65 | 12.15 | -0.50 | 12.85 | 12.15 | 290,500 |
Pak Gum | 52.00 | 52.00 | - | - | - | - |
Pak.PTA Ltd. | 16.20 | 17.35 | 1.15 | 17.70 | 16.50 | 11,040,000 |
Sardar Chemical | 8.50 | 8.30 | -0.20 | 8.30 | 8.20 | 8,000 |
Shaffi Chemical | 7.25 | 7.00 | -0.25 | 7.00 | 7.00 | 3,000 |
Sind Alkalis | 7.50 | 7.50 | - | 7.50 | 7.30 | 1,500 |
Sitara Chem. | 85.10 | 87.00 | 1.90 | 87.00 | 87.00 | 300 |
Wah-Noble | 39.25 | 39.05 | -0.20 | 39.05 | 39.05 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
