Company

Open

Close

Change

High

Low

Volume

Attock Cem

51.00

52.00

1.00

52.00

49.20

15,500

Bestway Cement

38.00

38.00

-

-

-

-

Chakwal Cement

7.75

7.70

-0.05

7.95

7.60

1,723,000

Cherat Cement

72.00

71.75

-0.25

74.80

70.00

33,000

D.G.K.Cement

57.90

57.50

-0.40

58.45

57.25

12,423,500

Dadabhoy Cem.

11.90

12.00

0.10

12.45

11.75

55,500

Essa Cement

25.90

25.90

-

-

-

-

Fauji Cement

16.75

16.30

-0.45

16.95

16.25

12,415,000

Fecto Cement

17.50

17.75

0.25

17.75

17.50

2,000

Gharibwal

16.05

16.45

0.40

17.15

16.15

1,589,000

Javedan Cement

16.00

16.60

0.60

16.60

15.90

31,500

Kohat Cement

74.00

75.50

1.50

79.55

74.00

72,500

Lucky Cement

39.90

39.10

-0.80

40.35

39.00

14,554,000

M.Leaf Cem.

39.25

38.00

-1.25

39.85

38.00

7,423,500

Mustehkam

18.70

18.70

-

-

-

-

Pak.Slag

12.25

13.20

0.95

13.25

12.30

107,500

Pakland Cement

32.50

31.45

-1.05

32.95

31.30

410,500

Pioneer Cement

19.00

20.10

1.10

20.50

19.40

7,175,000

Saadi Cement

17.05

16.55

-0.50

17.65

16.50

2,247,500

Zeal Pak.

12.15

12.40

0.25

12.90

12.15

1,275,500