| 01 July 2004 | Thursday | 12 Jamadi-ul-Awwal 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 9.70 | 9.70 | - | - | - | - |
Pak Cables | 137.00 | 137.00 | - | - | - | - |
Pak Elektron | 75.05 | 73.00 | -2.05 | 76.50 | 72.50 | 49,000 |
Pak Telephone | 11.10 | 11.10 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 5.35 | 5.55 | 0.20 | 5.55 | 5.55 | 3,000 |
Siemens Engg. | 530.00 | 530.00 | - | - | - | - |
Singer Pak | 28.50 | 30.60 | 2.10 | 30.60 | 30.00 | 4,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
