| 01 July 2004 | Thursday | 12 Jamadi-ul-Awwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 170.00 | 175.00 | 5.00 | 175.00 | 170.00 | 1,100 |
Atlas Honda | 178.00 | 175.00 | -3.00 | 178.00 | 175.00 | 1,100 |
Dewan Motors | 25.35 | 24.80 | -0.55 | 25.40 | 24.75 | 406,000 |
Ghandhara Nissan | 18.00 | 18.50 | 0.50 | 19.50 | 18.30 | 17,000 |
Hinopak Motor | 118.00 | 120.00 | 2.00 | 120.00 | 119.00 | 400 |
Honda Atlas | 70.00 | 70.00 | - | 70.00 | 70.00 | 100 |
Indus Motor | 96.00 | 91.20 | -4.80 | 99.00 | 91.20 | 14,300 |
Millat Tractors | 283.00 | 280.00 | -3.00 | 280.00 | 280.00 | 900 |
Pak Suzuki | 116.50 | 115.90 | -0.60 | 117.00 | 115.00 | 14,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
