| 30 June 2004 | Wednesday | 11 Jamadi-ul-Awwal 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 18.30 | 18.05 | -0.25 | 18.50 | 18.00 | 2,459,500 |
P.N.S.C. | 55.00 | 55.35 | 0.35 | 55.35 | 54.95 | 1,500 |
Pak.Int.Con.Ter | 22.85 | 22.80 | -0.05 | 22.95 | 22.60 | 140,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
