| 30 June 2004 | Wednesday | 11 Jamadi-ul-Awwal 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 16.00 | 16.90 | 0.90 | 16.90 | 16.90 | 1,500 |
I.C.C.Text | 12.75 | 12.75 | - | - | - | - |
Kohinoor Wea. | 42.75 | 42.75 | - | - | - | - |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 22.30 | 22.10 | -0.20 | 22.10 | 22.10 | 500 |
Samin Tex. | 9.75 | 9.40 | -0.35 | 9.80 | 9.25 | 20,000 |
Shahtaj Tex. | 29.00 | 29.00 | - | - | - | - |
Yousuf Weaving | 7.50 | 6.90 | -0.60 | 7.35 | 6.90 | 78,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
