Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Te

36.00

38.70

2.70

38.70

36.00

2,000

Artis.Denim

75.00

74.00

-1.00

74.00

74.00

-

Aruj Garments

8.25

8.50

0.25

8.50

8.50

500

Azqard Nine

22.75

22.35

-0.40

22.40

22.00

25,000

Burewala Tex.

96.75

96.75

-

-

-

-

Caravan Fabrics

3.50

3.50

-

3.90

3.50

15,000

Colony Tex.

23.00

23.00

-

-

-

-

(Colony) Thal

5.30

5.30

-

-

-

-

Crescent Tex

29.60

30.00

0.40

30.10

29.75

12,500

Dawood Cotton

84.50

84.50

-

-

-

-

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

439.00

439.00

-

-

-

-

Ghazi Fabr.

7.55

7.30

-0.25

7.30

7.30

1,500

Gul Ahmed Tex.

66.00

66.00

-

-

-

-

Hafiz Tex.

14.00

14.00

-

14.00

14.00

2,500

Hussain Ind

39.30

39.30

-

-

-

-

Ishaq Tex.

21.00

21.00

-

-

-

-

Jubilee Sp.

7.00

7.00

-

-

-

-

Khyber Tex.

15.50

15.50

-

-

-

-

Kohinoor Ind.

17.55

17.75

0.20

17.75

17.30

3,000

Kohinoor Tex.

54.80

54.00

-0.80

55.00

53.35

27,500

Legler Nafees

27.00

27.00

-

-

-

-

Masood Tex.

25.00

24.90

-0.10

24.90

24.90

-

Mehmood Tex

80.00

80.00

-

-

-

-

Mian Textile

7.00

6.75

-0.25

7.10

6.60

39,500

Mohd.Farooq

10.05

9.30

-0.75

9.30

9.30

500

Mubarak Textile

7.55

7.55

-

-

-

-

Nina Ind.

8.50

8.50

-

-

-

-

Nishat (Chun)

59.00

59.00

-

-

-

-

Nishat Mills

52.80

53.75

0.95

54.35

52.60

28,197,000

Parmount Sp.

26.50

26.50

-

-

-

-

Quetta Tex.

71.00

71.00

-

-

-

-

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

27.00

27.00

-

27.00

26.25

5,500

Safa Textile

11.00

11.00

-

-

-

-

Sapphire Fiber

79.00

79.00

-

-

-

-

Sapphire Tex.

66.10

66.00

-0.10

66.05

66.00

300

Shams Tex.

51.55

51.85

0.30

52.00

51.85

1,500

Suraj Cotton

46.00

45.50

-0.50

45.50

45.00

20,500

Taj Textile

6.20

6.05

-0.15

6.30

6.00

97,000

Towellers Ltd

23.25

23.25

-

-

-

-

Usman Tex.

6.90

6.95

0.05

6.95

6.95

7,500