| 30 June 2004 | Wednesday | 11 Jamadi-ul-Awwal 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 15.85 | 15.60 | -0.25 | 16.00 | 15.50 | 252,000 |
P.T.C.L.A | 42.50 | 42.30 | -0.20 | 42.60 | 42.20 | 12,328,000 |
Pak Datacom | 19.00 | 19.00 | - | 19.00 | 19.00 | 5,500 |
Southern Network | 10.70 | 10.60 | -0.10 | 10.85 | 10.40 | 141,000 |
TRG Pakistan | 17.75 | 17.55 | -0.20 | 18.20 | 17.50 | 2,200,000 |
TRG Pakistan(R) | 7.40 | 7.00 | -0.40 | 7.65 | 6.95 | 3,548,500 |
Telecard | 25.00 | 25.05 | 0.05 | 25.50 | 24.90 | 4,756,500 |
WorldCall Broad | 12.65 | 12.20 | -0.45 | 12.60 | 12.20 | 235,500 |
WorldCall Comm | 14.30 | 14.25 | -0.05 | 14.40 | 14.25 | 147,000 |
WorldCall Multi | 12.00 | 13.50 | 1.50 | 13.50 | 13.50 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
