Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

71.00

71.00

-

-

-

-

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

23.35

22.90

-0.45

23.65

22.85

4,489,000

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

149.00

157.00

8.00

160.00

157.00

500

Ibrahim Fib.

42.00

40.35

-1.65

44.00

40.30

8,500

Liberty Mills

52.00

52.00

-

-

-

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

15.00

15.00

-

-

-

-

Pak Synthetic

17.50

17.50

-

18.50

17.50

35,500

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

9.10

8.75

-0.35

9.00

8.65

6,500

Rupali

46.50

44.20

-2.30

44.95

44.20

1,000

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

3.90

3.75

-0.15

3.80

3.75

6,500

Valika Art

37.00

37.00

-

-

-

-