Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

65.00

62.00

-3.00

62.00

62.00

1,500

AL-Noor Suger

9.55

9.55

-

-

-

-

Adam Sugar

13.00

13.00

-

-

-

-

Ansari Sugar

7.00

7.25

0.25

7.90

7.25

3,000

Baba Farid

14.50

14.55

0.05

14.55

14.50

500

Bawany Sugar

7.40

7.30

-0.10

7.30

7.30

2,000

Chashma Sugar

16.50

17.40

0.90

17.40

16.10

32,000

Crescent Sug.

10.40

10.65

0.25

10.65

10.65

500

Dewan Sugar

19.00

18.90

-0.10

18.90

18.00

1,500

Faran Sugar

17.00

16.00

-1.00

16.00

16.00

1,500

Fecto Sugar

8.55

8.55

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

32.75

32.00

-0.75

32.00

31.15

13,000

Habib-ADM Ltd.

10.60

10.25

-0.35

10.50

10.25

15,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

10.40

10.30

-0.10

10.50

10.30

44,500

Hussein Sugar

29.30

29.30

-

-

-

-

J.D.W.Sugar

49.80

49.75

-0.05

50.00

48.75

34,000

Kohinoor Sugar

14.50

14.50

-

-

-

-

Mehran Sug.

19.50

18.50

-1.00

18.50

18.50

-

Mirpurkhas

15.50

15.50

-

-

-

-

Mirza Sugar

4.60

4.65

0.05

4.75

4.50

23,500

Noon Sugar

93.50

99.95

6.45

99.95

94.50

1,500

Premier Suger

51.45

51.45

-

-

-

-

Sakrand Sugar

5.25

5.00

-0.25

5.30

4.90

27,000

Sanghar Sug.

7.50

7.40

-0.10

7.40

7.25

3,500

Shahmurad Sugar

13.00

12.75

-0.25

13.00

12.75

11,000

Shahtaj Sug.

81.50

77.45

-4.05

77.45

77.45

-

Shakarganj

49.00

47.25

-1.75

47.25

47.25

4,000

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

18.95

19.00

0.05

19.10

18.75

31,500

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

13.90

13.90

-

-

-

-