| 30 June 2004 | Wednesday | 11 Jamadi-ul-Awwal 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 92.00 | 92.00 | - | 93.00 | 90.50 | 46,500 |
Bosicor Pak | 22.20 | 22.35 | 0.15 | 22.80 | 22.25 | 2,386,500 |
National Ref. | 184.00 | 181.00 | -3.00 | 184.00 | 180.00 | 11,200 |
Pak Ref. | 147.00 | 150.00 | 3.00 | 150.00 | 147.00 | 2,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
