| 30 June 2004 | Wednesday | 11 Jamadi-ul-Awwal 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.50 | 6.50 | - | - | - | - |
Genertech | 8.75 | 8.30 | -0.45 | 8.75 | 8.00 | 134,000 |
Hub Power | 32.50 | 32.45 | -0.05 | 32.55 | 32.10 | 13,016,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.40 | 5.35 | -0.05 | 5.45 | 5.30 | 143,500 |
K.E.S.C. | 7.80 | 7.50 | -0.30 | 7.90 | 7.45 | 1,125,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 17.00 | 16.55 | -0.45 | 16.55 | 16.55 | 1,000 |
Kohi.Energy | 35.40 | 34.80 | -0.60 | 34.80 | 34.80 | 20,000 |
S.G.Power | 9.35 | 9.35 | - | - | - | - |
Sitara Ener | 35.00 | 35.00 | - | - | - | - |
Southern Elec. | 15.45 | 15.45 | - | 15.60 | 15.25 | 153,500 |
Tri-Star Power | 4.00 | 4.00 | - | 4.00 | 4.00 | 3,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
