| 30 June 2004 | Wednesday | 11 Jamadi-ul-Awwal 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 145.00 | 145.00 | - | 145.00 | 144.90 | 300 |
Aventis Limited | 278.00 | 278.00 | - | - | - | - |
Ferozsons Lab. | 150.00 | 150.25 | 0.25 | 150.25 | 150.00 | 1,400 |
GlaxoSmithkline | 208.00 | 211.00 | 3.00 | 211.00 | 208.00 | 5,200 |
Highnoon Lab. | 31.70 | 32.45 | 0.75 | 32.45 | 31.50 | 13,000 |
Otsuka Pak | 42.00 | 41.05 | -0.95 | 41.10 | 41.05 | 1,000 |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 94.05 | 94.70 | 0.65 | 96.00 | 93.65 | 41,900 |
Searle Pak | 46.10 | 45.90 | -0.20 | 45.90 | 45.90 | - |
Wyeth Pak Ltd. | 1350.05 | 1350.05 | - | 1350.05 | 1350.05 | 20 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
